Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $0.66 | 381,129 | 1:1 | $0.65 | $0.66 | $0.62 |
| June 30, 2026 | $0.67 | 60,890 | 1:1 | $0.63 | $0.71 | $0.63 |
| July 1, 2026 | $0.66 | 45,576 | 1:1 | $0.67 | $0.70 | $0.64 |
| July 2, 2026 | $0.66 | 82,768 | 1:1 | $0.65 | $0.69 | $0.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG






